NCR - Részvényárfolyam

Ár Chg Nap Év Dátum
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Agilysys 81.27 0.24 0.30% 2.98% 2024-05-10
CDW 221.67 -1.45 -0.65% 32.34% 2024-05-10
Cognex 46.69 0.19 0.41% -7.32% 2024-05-10
Crane 144.86 0.59 0.41% 90.58% 2024-05-10
Euronet Worldwide 114.36 0.07 0.06% 2.31% 2024-05-10
Fidelity National Information Services 74.15 0.50 0.68% 34.82% 2024-05-10
Fiserv 154.98 0.31 0.20% 29.85% 2024-05-10
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Global Payments 110.65 -1.05 -0.94% 6.88% 2024-05-10
Hewlett Packard 17.02 -0.03 -0.18% 23.51% 2024-05-10
HP 29.69 0.10 0.32% 1.00% 2024-05-10
Jack Henry Associates 169.57 0.65 0.38% 9.41% 2024-05-10
Mastercard 456.88 1.37 0.30% 19.17% 2024-05-10
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
NetApp 108.38 0.17 0.16% 71.90% 2024-05-10
Oracle 116.21 -0.55 -0.47% 19.17% 2024-05-10
Par Technology 41.77 0.28 0.67% 37.31% 2024-05-10
PayPal 63.40 -1.02 -1.58% -1.22% 2024-05-10
Q2 62.43 -0.44 -0.70% 146.47% 2024-05-10
SAP 176.04 -1.74 -0.98% 43.94% 2024-05-10
Square 71.37 -1.84 -2.51% 24.05% 2024-05-10
Seagate Technology 92.71 1.05 1.14% 63.21% 2024-05-10
Visa 280.43 1.89 0.68% 21.39% 2024-05-10
Western Union 13.36 0.07 0.49% 11.71% 2024-05-10
Xerox 13.57 -0.01 -0.07% -3.35% 2024-05-10
Zebra Technologies 315.06 -1.40 -0.44% 18.77% 2024-05-10

Ár Nap Év Dátum
US400 2993 -3.53 -0.12% 23.00% 2024-05-10